Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 130.84 131.31 122.31 124.68 211.13 Thousand
13 Jun, 2013 129.89 133.68 128.0 129.42 199.46 Thousand
11 Jun, 2013 138.42 138.42 131.79 131.79 255.41 Thousand
10 Jun, 2013 135.11 141.27 130.84 138.42 279.92 Thousand
07 Jun, 2013 131.79 137.0 131.79 133.68 139.24 Thousand
06 Jun, 2013 135.58 135.58 129.42 130.84 225.71 Thousand
05 Jun, 2013 139.85 139.85 134.16 135.58 195.22 Thousand
04 Jun, 2013 137.48 144.59 137.48 139.85 191.63 Thousand
03 Jun, 2013 141.27 144.11 136.53 137.95 187.74 Thousand
31 May, 2013 146.96 147.43 143.64 144.59 600.18 Thousand