Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 130.37 130.37 123.25 123.25 219.54 Thousand
27 Jun, 2013 133.68 134.16 126.57 127.52 729.31 Thousand
26 Jun, 2013 127.05 128.94 126.57 128.94 312.46 Thousand
25 Jun, 2013 128.47 129.89 120.88 120.88 527.76 Thousand
24 Jun, 2013 117.57 123.73 117.57 123.73 194.07 Thousand
21 Jun, 2013 117.57 120.41 113.77 115.67 188.01 Thousand
20 Jun, 2013 122.31 122.31 118.99 118.99 159.26 Thousand
19 Jun, 2013 124.2 128.0 121.83 123.25 188.79 Thousand
18 Jun, 2013 123.73 128.94 120.41 124.2 244.88 Thousand
17 Jun, 2013 126.1 126.57 119.46 123.25 248.89 Thousand