Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 132.74 140.8 131.79 140.8 456.7 Thousand
29 May, 2013 132.74 133.68 129.42 131.79 107.61 Thousand
28 May, 2013 137.48 137.48 130.84 132.74 132.1 Thousand
27 May, 2013 134.16 137.48 134.16 137.48 101.27 Thousand
24 May, 2013 142.22 143.17 133.21 134.16 138.95 Thousand
23 May, 2013 145.06 146.96 140.32 141.27 166.02 Thousand
22 May, 2013 153.59 153.59 144.59 145.06 205.28 Thousand
21 May, 2013 151.7 153.59 151.22 151.7 100.28 Thousand
20 May, 2013 156.91 158.34 147.91 150.75 309.69 Thousand
17 May, 2013 155.96 163.55 155.49 156.44 351.17 Thousand