Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 190.57 192.47 180.14 181.09 173.79 Thousand
29 Mar, 2013 197.21 197.21 190.1 190.57 144.19 Thousand
28 Mar, 2013 189.62 200.05 189.62 195.31 180.91 Thousand
27 Mar, 2013 187.73 195.31 183.93 190.57 180.68 Thousand
26 Mar, 2013 189.62 192.47 180.14 184.88 231.35 Thousand
25 Mar, 2013 189.15 201.0 182.04 192.47 345.79 Thousand
22 Mar, 2013 181.09 189.15 178.72 189.15 491.85 Thousand
21 Mar, 2013 174.45 176.82 169.24 176.82 341.73 Thousand
20 Mar, 2013 156.44 165.45 156.44 165.45 170.44 Thousand
19 Mar, 2013 158.34 158.34 154.54 155.02 60.74 Thousand