Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 151.7 151.7 151.7 151.7 70.66 Thousand
01 Mar, 2013 173.5 173.5 163.08 163.08 174.02 Thousand
27 Feb, 2013 174.93 174.93 174.93 174.93 99.14 Thousand
26 Feb, 2013 155.49 163.55 154.54 163.55 150.82 Thousand
25 Feb, 2013 142.22 153.12 142.22 153.12 307.97 Thousand
22 Feb, 2013 137.95 137.95 132.74 137.95 414.5 Thousand
21 Feb, 2013 128.94 128.94 128.94 128.94 98.08 Thousand
20 Feb, 2013 120.88 120.88 120.88 120.88 121.29 Thousand
19 Feb, 2013 112.83 113.3 110.93 113.3 223.6 Thousand
18 Feb, 2013 104.29 107.14 104.29 106.19 87.54 Thousand