Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 111.88 111.88 107.61 107.61 71.72 Thousand
08 Jan, 2013 107.14 110.93 106.66 110.93 59.06 Thousand
07 Jan, 2013 107.14 114.25 107.14 109.98 86.48 Thousand
04 Jan, 2013 109.51 113.77 106.66 107.14 145.55 Thousand
03 Jan, 2013 102.87 109.98 102.87 109.98 153.98 Thousand
02 Jan, 2013 108.09 108.09 102.4 102.87 100.19 Thousand
28 Dec, 2012 109.03 110.93 104.77 107.61 144.49 Thousand
27 Dec, 2012 113.3 119.94 111.4 111.4 292.15 Thousand
26 Dec, 2012 105.71 112.83 105.71 112.83 284.77 Thousand
25 Dec, 2012 105.71 105.71 101.45 105.71 320.63 Thousand