Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 126.57 129.89 119.46 119.46 184.57 Thousand
09 Nov, 2012 118.51 128.94 118.51 126.57 186.68 Thousand
08 Nov, 2012 120.41 130.84 120.41 122.31 204.61 Thousand
07 Nov, 2012 120.88 129.42 117.57 128.0 271.06 Thousand
06 Nov, 2012 116.14 122.31 115.67 121.36 316.41 Thousand
05 Nov, 2012 106.19 116.14 106.19 115.67 274.22 Thousand
02 Nov, 2012 106.19 111.88 105.71 108.56 104.41 Thousand
01 Nov, 2012 108.09 109.51 104.29 105.71 90.7 Thousand
31 Oct, 2012 107.14 112.35 105.24 108.56 102.3 Thousand
30 Oct, 2012 97.66 109.98 97.66 107.61 111.8 Thousand