Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 67.41 67.41 63.52 66.56 90.7 Thousand
30 Aug, 2012 59.73 63.05 59.73 63.05 37.97 Thousand
29 Aug, 2012 58.31 59.26 57.93 58.97 21.09 Thousand
28 Aug, 2012 58.78 59.73 57.84 57.84 20.03 Thousand
27 Aug, 2012 56.98 59.35 55.18 59.35 75.94 Thousand
24 Aug, 2012 56.13 57.84 56.13 57.08 170.86 Thousand
23 Aug, 2012 60.3 60.3 60.3 60.3 37.97 Thousand
22 Aug, 2012 66.37 66.37 64.76 64.76 2109.00
21 Aug, 2012 68.74 68.74 68.74 68.74 2109.00
20 Aug, 2012 69.02 69.21 69.02 69.21 2109.00