Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 86.07 86.07 86.07 86.07 -
10 Feb, 2012 91.0 91.0 85.61 86.07 9672.00
09 Feb, 2012 93.98 93.98 93.98 93.98 -
08 Feb, 2012 92.12 95.84 92.12 93.98 16.12 Thousand
07 Feb, 2012 83.84 91.56 83.84 91.56 13.97 Thousand
06 Feb, 2012 88.4 90.16 88.4 88.4 5373.00
03 Feb, 2012 93.05 93.51 89.61 90.35 8597.00
02 Feb, 2012 91.93 96.77 89.33 95.38 25.79 Thousand
01 Feb, 2012 91.19 92.12 88.58 92.12 6448.00
31 Jan, 2012 86.54 91.19 86.54 91.19 10.74 Thousand