Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 63.18 63.18 63.18 63.18 -
04 Jan, 2012 59.09 59.09 59.09 59.09 -
03 Jan, 2012 55.27 55.27 55.27 55.27 -
02 Jan, 2012 51.74 51.74 51.74 51.74 -
30 Dec, 2011 51.74 51.74 51.74 51.74 5373.00
29 Dec, 2011 48.39 48.39 48.39 48.39 11.82 Thousand
28 Dec, 2011 42.29 42.29 42.29 42.29 -
27 Dec, 2011 39.55 39.55 39.55 39.55 -
26 Dec, 2011 36.99 36.99 36.99 36.99 -
23 Dec, 2011 34.57 34.57 34.57 34.57 -