Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 34.57 34.57 34.57 34.57 1074.00
21 Dec, 2011 30.24 30.24 30.24 30.24 -
20 Dec, 2011 30.24 30.24 30.24 30.24 2149.00
19 Dec, 2011 26.47 26.47 26.47 26.47 -
16 Dec, 2011 24.75 24.75 24.75 24.75 -
15 Dec, 2011 24.75 24.75 24.75 24.75 3224.00
14 Dec, 2011 1.95 1.95 1.95 1.95 -
13 Dec, 2011 1.95 1.95 1.95 1.95 -
12 Dec, 2011 1.95 1.95 1.95 1.95 -
09 Dec, 2011 1.95 1.95 1.95 1.95 -