Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 65.23 65.42 60.68 60.87 613.88 Thousand
06 Sep, 2013 66.37 68.36 65.04 65.23 524.55 Thousand
05 Sep, 2013 66.84 69.21 66.84 67.13 431.79 Thousand
04 Sep, 2013 68.74 68.74 66.37 66.84 625.73 Thousand
03 Sep, 2013 64.47 68.93 64.19 68.93 1.21 Million
02 Sep, 2013 67.13 67.32 63.81 64.47 960.28 Thousand
30 Aug, 2013 64.38 69.69 64.38 68.55 1.43 Million
29 Aug, 2013 65.14 69.78 65.14 69.21 1.79 Million
28 Aug, 2013 69.97 69.97 69.97 69.97 218.52 Thousand
27 Aug, 2013 75.19 75.19 75.19 75.19 175.1 Thousand