Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 80.31 82.39 80.31 80.78 644.97 Thousand
23 Aug, 2013 88.65 89.6 86.28 86.28 290.08 Thousand
22 Aug, 2013 85.14 89.98 83.43 88.36 377.96 Thousand
20 Aug, 2013 89.6 93.67 85.33 85.33 437.66 Thousand
19 Aug, 2013 96.23 96.23 88.65 91.02 657.62 Thousand
16 Aug, 2013 96.71 98.13 95.29 95.29 243.16 Thousand
15 Aug, 2013 99.55 100.5 97.18 97.18 269.64 Thousand
14 Aug, 2013 98.6 104.29 98.13 99.55 337.09 Thousand
13 Aug, 2013 100.5 101.45 96.71 98.6 431.28 Thousand
12 Aug, 2013 109.51 109.51 101.45 101.45 600.38 Thousand