Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 116.62 116.62 108.09 109.03 475.06 Thousand
08 Aug, 2013 117.09 117.09 114.72 116.14 136.05 Thousand
07 Aug, 2013 117.09 117.57 114.25 115.67 189.85 Thousand
06 Aug, 2013 117.09 119.46 116.62 117.09 134.11 Thousand
05 Aug, 2013 119.46 120.41 116.14 117.09 130.99 Thousand
02 Aug, 2013 119.94 119.94 117.57 118.99 153.35 Thousand
01 Aug, 2013 121.36 121.36 116.14 117.57 231.82 Thousand
31 Jul, 2013 125.15 125.15 119.94 119.94 326.08 Thousand
30 Jul, 2013 125.63 127.05 121.36 121.36 512.71 Thousand
29 Jul, 2013 117.09 123.73 117.09 123.73 318.44 Thousand