Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 74.05 85.05 74.05 85.05 1.04 Million
24 Sep, 2013 79.55 79.55 79.55 79.55 186.75 Thousand
23 Sep, 2013 98.13 98.13 85.52 85.52 889.19 Thousand
18 Sep, 2013 91.87 91.87 91.87 91.87 293.18 Thousand
17 Sep, 2013 85.9 85.9 85.9 85.9 259.36 Thousand
16 Sep, 2013 80.31 80.31 80.31 80.31 341.74 Thousand
13 Sep, 2013 69.21 70.26 67.32 70.26 1.49 Million
12 Sep, 2013 62.58 65.7 61.63 65.7 657.89 Thousand
11 Sep, 2013 57.46 61.44 57.46 61.44 548.69 Thousand
10 Sep, 2013 60.68 61.63 57.08 57.46 553.43 Thousand