Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 63.81 64.85 62.77 63.71 94.06 Thousand
23 Oct, 2013 64.47 65.61 63.52 63.62 144.66 Thousand
22 Oct, 2013 63.05 65.42 63.05 64.19 186.55 Thousand
21 Oct, 2013 64.95 65.89 62.58 63.52 303.52 Thousand
18 Oct, 2013 66.27 67.7 65.61 66.08 323.33 Thousand
17 Oct, 2013 69.02 70.16 64.57 66.84 509.3 Thousand
16 Oct, 2013 65.33 68.64 64.95 68.64 729.55 Thousand
15 Oct, 2013 62.58 64.19 60.68 64.19 411.75 Thousand
14 Oct, 2013 62.67 64.47 60.02 60.02 559.85 Thousand
11 Oct, 2013 65.42 66.18 62.58 64.47 524.67 Thousand