Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 47.03 48.07 46.36 46.74 110.97 Thousand
20 Nov, 2013 46.84 48.35 46.79 47.5 67.71 Thousand
19 Nov, 2013 47.5 48.07 46.65 47.22 130.78 Thousand
18 Nov, 2013 47.88 50.06 47.88 48.16 127.85 Thousand
15 Nov, 2013 46.36 50.16 46.36 47.69 237.54 Thousand
14 Nov, 2013 51.2 51.2 48.54 49.3 179.73 Thousand
13 Nov, 2013 53.47 53.47 50.06 51.58 650.67 Thousand
12 Nov, 2013 50.06 50.06 50.06 50.06 97.91 Thousand
11 Nov, 2013 44.09 46.84 44.09 46.84 148.09 Thousand
08 Nov, 2013 43.99 44.99 43.19 43.8 508.85 Thousand