Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 64.38 66.37 64.0 65.42 861.82 Thousand
08 Oct, 2013 60.77 64.38 59.92 64.38 652.8 Thousand
07 Oct, 2013 60.96 69.78 60.96 62.58 2.03 Million
04 Oct, 2013 65.51 65.51 65.51 65.51 346 Thousand
03 Oct, 2013 70.44 70.44 70.44 70.44 242.92 Thousand
02 Oct, 2013 80.59 82.11 75.66 75.66 819.29 Thousand
01 Oct, 2013 80.12 83.91 80.12 81.25 347.25 Thousand
30 Sep, 2013 82.96 82.96 79.17 79.83 406.12 Thousand
27 Sep, 2013 82.96 86.28 82.01 83.62 495.9 Thousand
26 Sep, 2013 85.05 86.28 79.74 82.96 1.16 Million