Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 35.93 35.93 35.93 35.93 -
13 Mar, 2015 35.74 35.93 35.74 35.93 13.71 Thousand
12 Mar, 2015 35.55 35.93 35.55 35.6 8437.00
11 Mar, 2015 35.55 35.55 35.55 35.55 6328.00
10 Mar, 2015 36.03 36.12 35.74 35.74 33.75 Thousand
09 Mar, 2015 35.84 35.84 35.65 35.84 5273.00
06 Mar, 2015 35.84 36.03 35.65 35.84 16.84 Thousand
05 Mar, 2015 35.65 35.84 35.65 35.84 5446.00
04 Mar, 2015 36.03 36.03 35.55 35.55 9492.00
03 Mar, 2015 35.46 35.84 35.46 35.55 13.71 Thousand