Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 35.55 35.93 35.55 35.84 24.25 Thousand
04 Feb, 2015 35.55 35.65 35.41 35.55 8438.00
03 Feb, 2015 36.12 36.12 35.36 35.46 6373.00
02 Feb, 2015 36.12 36.12 35.36 35.36 8481.00
30 Jan, 2015 36.08 36.64 35.46 35.46 20.14 Thousand
29 Jan, 2015 36.79 36.79 36.12 36.17 18.98 Thousand
28 Jan, 2015 36.41 37.26 36.03 36.83 49.86 Thousand
27 Jan, 2015 35.79 37.12 35.55 36.41 103.61 Thousand
26 Jan, 2015 34.8 35.84 34.8 35.79 47.46 Thousand
23 Jan, 2015 35.22 35.22 35.18 35.18 11.6 Thousand