Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 35.46 35.55 35.46 35.46 8437.00
26 Feb, 2015 35.93 35.93 35.93 35.93 4534.00
25 Feb, 2015 36.08 36.08 35.6 35.93 23.73 Thousand
24 Feb, 2015 36.5 36.98 35.84 36.41 33.22 Thousand
13 Feb, 2015 36.03 36.03 35.7 36.03 14.84 Thousand
12 Feb, 2015 35.93 36.41 35.51 35.6 28.47 Thousand
11 Feb, 2015 35.46 35.46 35.46 35.46 4218.00
10 Feb, 2015 36.12 36.12 35.55 35.55 4218.00
09 Feb, 2015 35.41 35.93 35.41 35.51 6328.00
06 Feb, 2015 36.27 36.27 35.55 35.98 11.6 Thousand