Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 38.3 38.78 36.83 37.45 153.01 Thousand
27 Mar, 2015 36.41 37.45 36.22 36.79 97.09 Thousand
26 Mar, 2015 35.08 37.74 35.08 36.41 92.82 Thousand
25 Mar, 2015 35.55 35.55 35.27 35.27 11.6 Thousand
24 Mar, 2015 35.7 35.7 35.46 35.7 35.87 Thousand
23 Mar, 2015 36.5 36.5 35.93 35.93 16.88 Thousand
20 Mar, 2015 36.31 36.79 36.03 36.31 19.09 Thousand
19 Mar, 2015 35.93 36.03 35.84 35.84 25.9 Thousand
18 Mar, 2015 35.65 35.84 35.65 35.74 11.6 Thousand
17 Mar, 2015 36.31 36.31 35.65 35.65 35.86 Thousand