Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 36.98 37.64 36.98 37.02 24.29 Thousand
14 Apr, 2015 37.92 37.92 37.36 37.36 49.57 Thousand
13 Apr, 2015 37.92 38.11 37.55 37.83 39.02 Thousand
10 Apr, 2015 37.55 38.87 37.36 37.45 93.87 Thousand
09 Apr, 2015 39.06 39.06 37.55 37.55 54.84 Thousand
08 Apr, 2015 39.82 39.82 38.02 38.4 166.72 Thousand
07 Apr, 2015 37.26 38.87 37.26 38.35 89.72 Thousand
02 Apr, 2015 36.55 37.26 36.55 37.26 21.62 Thousand
01 Apr, 2015 36.79 37.26 36.5 36.55 51.68 Thousand
31 Mar, 2015 37.55 37.55 36.12 36.88 91.76 Thousand