Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 33.18 34.23 33.18 33.18 17.93 Thousand
13 May, 2015 32.14 33.18 32.14 33.18 13.71 Thousand
12 May, 2015 34.8 34.8 32.52 33.18 118.13 Thousand
11 May, 2015 35.08 35.08 34.23 34.89 47.46 Thousand
08 May, 2015 34.8 35.41 34.8 35.41 2109.00
07 May, 2015 35.55 35.55 34.61 34.75 24.25 Thousand
06 May, 2015 35.18 35.55 34.89 35.55 26.46 Thousand
05 May, 2015 35.55 35.55 35.18 35.18 9492.00
04 May, 2015 35.6 35.6 35.08 35.55 31.64 Thousand
30 Apr, 2015 35.08 35.6 35.08 35.08 10.54 Thousand