Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 34.56 34.56 34.56 34.56 3585.00
27 May, 2015 34.23 34.51 34.23 34.51 10.64 Thousand
26 May, 2015 34.46 34.46 34.37 34.42 30.92 Thousand
25 May, 2015 35.27 35.27 34.08 34.23 5274.00
22 May, 2015 33.66 35.32 33.66 34.32 18.07 Thousand
21 May, 2015 33.42 33.42 33.42 33.42 4218.00
20 May, 2015 33.94 33.99 33.66 33.99 6328.00
19 May, 2015 33.18 34.04 33.18 33.99 24.35 Thousand
18 May, 2015 34.56 34.56 33.42 33.42 16.87 Thousand
15 May, 2015 33.37 33.61 33.37 33.52 33.75 Thousand