Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 33.61 33.66 32.99 33.52 8798.00
10 Jun, 2015 32.19 33.75 32.19 33.75 17.41 Thousand
09 Jun, 2015 32.33 33.09 32.24 32.24 28.47 Thousand
08 Jun, 2015 34.56 34.56 34.56 34.56 -
05 Jun, 2015 33.56 35.18 31.9 35.18 38.18 Thousand
04 Jun, 2015 34.42 34.42 34.23 34.37 16.87 Thousand
03 Jun, 2015 34.32 35.03 34.32 34.42 11.6 Thousand
02 Jun, 2015 34.32 34.32 34.32 34.32 4218.00
01 Jun, 2015 34.56 34.56 34.23 34.23 8437.00
29 May, 2015 35.41 35.41 34.46 34.56 28.76 Thousand