Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 31.76 31.76 31.76 31.76 -
09 Jul, 2015 30.34 32.24 30.34 31.76 23.2 Thousand
08 Jul, 2015 32.52 32.52 32.52 32.52 8437.00
07 Jul, 2015 33.66 33.66 32.52 32.52 6328.00
06 Jul, 2015 33.09 33.18 32.9 32.9 11.6 Thousand
03 Jul, 2015 33.66 33.66 33.18 33.18 3164.00
02 Jul, 2015 33.47 33.66 33.18 33.66 18.98 Thousand
01 Jul, 2015 34.13 34.99 33.18 34.32 9492.00
30 Jun, 2015 34.13 34.13 34.13 34.13 2196.00
29 Jun, 2015 34.51 34.51 32.28 34.37 12.65 Thousand