Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 26.55 26.55 25.69 26.5 20.03 Thousand
23 Jul, 2015 29.34 29.34 26.74 27.31 27.43 Thousand
22 Jul, 2015 30.53 31.62 28.44 28.44 18.01 Thousand
21 Jul, 2015 31.67 32.14 31.29 31.67 5278.00
20 Jul, 2015 33.8 33.8 31.29 31.67 12.65 Thousand
17 Jul, 2015 32.24 32.57 31.57 32.57 8437.00
16 Jul, 2015 32.71 32.71 31.48 32.62 7383.00
15 Jul, 2015 33.14 33.14 33.14 33.14 1160.00
14 Jul, 2015 32.71 32.71 32.71 32.71 2109.00
13 Jul, 2015 31.81 32.85 30.96 32.85 11.6 Thousand