Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 23.89 23.89 23.89 23.89 -
06 Aug, 2015 24.03 24.03 22.9 23.89 6328.00
05 Aug, 2015 22.38 23.89 22.38 23.89 8543.00
04 Aug, 2015 23.75 24.6 23.7 23.7 5273.00
03 Aug, 2015 25.08 25.08 24.65 24.65 3331.00
31 Jul, 2015 25.17 25.17 24.46 24.46 3167.00
30 Jul, 2015 24.94 24.94 23.7 24.37 7390.00
29 Jul, 2015 25.31 25.31 23.75 23.75 5273.00
28 Jul, 2015 24.08 26.41 24.08 24.18 39.03 Thousand
27 Jul, 2015 25.31 25.31 24.13 24.13 10.65 Thousand