Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 24.56 24.56 22.9 23.61 56.95 Thousand
20 Aug, 2015 22.9 23.89 22.9 23.89 8437.00
19 Aug, 2015 22.38 23.23 22.38 23.23 4218.00
18 Aug, 2015 24.27 24.27 22.99 23.94 3164.00
17 Aug, 2015 24.79 24.79 22.9 23.7 16.87 Thousand
14 Aug, 2015 23.09 23.99 23.09 23.99 2109.00
13 Aug, 2015 24.84 24.84 23.7 24.03 12.65 Thousand
12 Aug, 2015 23.85 24.13 23.37 24.13 17.93 Thousand
11 Aug, 2015 23.94 24.41 23.89 24.41 4218.00
10 Aug, 2015 23.66 23.85 23.66 23.85 2110.00