Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 24.75 24.84 24.65 24.65 12.65 Thousand
17 Sep, 2015 26.17 26.17 25.03 25.13 40.13 Thousand
16 Sep, 2015 24.94 25.13 24.51 25.03 28.47 Thousand
15 Sep, 2015 23.94 24.84 23.89 24.75 6328.00
14 Sep, 2015 24.56 24.89 23.99 24.75 21.09 Thousand
11 Sep, 2015 25.84 25.84 24.46 25.08 18.04 Thousand
10 Sep, 2015 23.89 25.13 23.89 24.75 20.07 Thousand
09 Sep, 2015 24.98 24.98 24.27 24.65 19.06 Thousand
08 Sep, 2015 24.56 24.79 23.85 24.6 10.54 Thousand
07 Sep, 2015 24.18 24.37 24.13 24.37 3500.00