Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 25.79 25.84 24.75 24.75 5274.00
02 Oct, 2015 24.46 25.27 24.18 25.27 10.59 Thousand
01 Oct, 2015 25.08 25.08 23.99 24.79 10.55 Thousand
30 Sep, 2015 24.84 24.84 24.65 24.65 2109.00
29 Sep, 2015 24.27 24.27 24.27 24.27 -
25 Sep, 2015 24.56 24.56 24.13 24.27 7383.00
24 Sep, 2015 24.7 25.22 23.8 24.18 13.01 Thousand
23 Sep, 2015 24.51 25.88 24.51 24.84 38.18 Thousand
22 Sep, 2015 25.27 25.27 24.51 24.94 11.6 Thousand
21 Sep, 2015 24.22 25.22 24.22 24.6 16.87 Thousand