Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 24.18 25.41 24.18 24.41 9492.00
03 Sep, 2015 24.65 25.22 24.65 24.84 22.15 Thousand
02 Sep, 2015 25.31 26.26 24.65 25.5 64.11 Thousand
01 Sep, 2015 25.31 25.31 23.89 25.31 94.69 Thousand
31 Aug, 2015 22.9 23.04 22.9 23.04 2109.00
28 Aug, 2015 22.99 23.18 22.99 23.09 13.71 Thousand
27 Aug, 2015 22.52 23.61 22.52 23.61 10.54 Thousand
26 Aug, 2015 21.95 22.71 21.85 22.33 10.65 Thousand
25 Aug, 2015 23.28 23.28 21.43 22.23 5379.00
24 Aug, 2015 21.85 22.42 21.81 22.42 24.34 Thousand