Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 34.84 35.65 34.7 34.89 11.68 Thousand
28 Apr, 2015 35.74 35.79 35.18 35.27 27.71 Thousand
27 Apr, 2015 33.85 36.03 33.85 35.18 46.12 Thousand
24 Apr, 2015 36.88 36.88 36.03 36.03 11.64 Thousand
23 Apr, 2015 35.98 36.64 35.84 36.6 25.39 Thousand
22 Apr, 2015 35.93 35.93 35.93 35.93 4218.00
21 Apr, 2015 36.74 36.74 35.84 35.84 3332.00
20 Apr, 2015 36.08 36.98 36.03 36.98 25.31 Thousand
17 Apr, 2015 37.83 37.83 36.98 36.98 9495.00
16 Apr, 2015 37.17 37.45 36.98 37.12 24.36 Thousand