Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 23.42 23.42 23.42 23.42 4239.00
07 Sep, 2016 23.28 23.51 23.04 23.47 7383.00
06 Sep, 2016 22.75 23.61 22.75 23.61 6328.00
05 Sep, 2016 23.23 23.23 22.09 22.94 23.2 Thousand
02 Sep, 2016 22.75 22.75 22.66 22.75 8689.00
01 Sep, 2016 23.13 23.13 23.13 23.13 -
31 Aug, 2016 22.94 23.13 22.94 23.13 7383.00
30 Aug, 2016 23.23 23.47 23.23 23.47 5273.00
29 Aug, 2016 23.32 23.7 22.85 23.32 14.92 Thousand
26 Aug, 2016 23.42 23.42 23.23 23.23 5356.00