Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 22.8 22.8 22.8 22.8 1073.00
06 Oct, 2016 22.75 22.75 22.47 22.75 15.9 Thousand
05 Oct, 2016 23.13 23.13 22.61 22.75 11.6 Thousand
04 Oct, 2016 23.13 23.13 23.13 23.13 1054.00
03 Oct, 2016 23.09 23.47 23.09 23.13 8437.00
30 Sep, 2016 23.04 23.09 22.94 23.09 11.6 Thousand
29 Sep, 2016 22.75 22.94 22.38 22.94 16.87 Thousand
28 Sep, 2016 22.75 22.75 22.75 22.75 -
27 Sep, 2016 22.75 22.75 22.75 22.75 -
26 Sep, 2016 23.28 23.28 22.61 22.75 3524.00