Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 23.04 23.04 23.04 23.04 8486.00
22 Sep, 2016 23.51 23.51 22.9 22.94 4218.00
21 Sep, 2016 23.51 23.51 23.51 23.51 2109.00
20 Sep, 2016 22.75 22.8 22.75 22.8 9660.00
19 Sep, 2016 22.85 22.94 22.8 22.8 8648.00
14 Sep, 2016 22.85 22.94 22.75 22.94 9494.00
13 Sep, 2016 22.94 23.42 22.9 22.9 8438.00
12 Sep, 2016 23.61 23.61 22.75 22.8 45.35 Thousand
10 Sep, 2016 23.37 23.37 23.37 23.37 -
09 Sep, 2016 22.61 23.37 22.61 23.37 2109.00