Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 23.42 23.42 23.04 23.42 6371.00
24 Aug, 2016 23.56 23.61 23.42 23.42 5356.00
23 Aug, 2016 22.38 23.61 22.33 22.94 34.88 Thousand
22 Aug, 2016 22.19 22.75 22.19 22.75 9493.00
19 Aug, 2016 23.7 23.7 22.9 22.94 9492.00
18 Aug, 2016 23.47 23.47 23.23 23.23 4218.00
17 Aug, 2016 23.18 23.18 22.85 22.85 11.85 Thousand
16 Aug, 2016 23.42 23.42 22.75 23.13 17.93 Thousand
15 Aug, 2016 23.42 23.42 22.85 23.04 14.76 Thousand
12 Aug, 2016 22.9 22.9 22.75 22.8 24.25 Thousand