Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 23.7 23.7 23.04 23.23 12.7 Thousand
10 Aug, 2016 23.32 23.7 23.32 23.7 9660.00
09 Aug, 2016 23.61 23.94 23.51 23.94 15.51 Thousand
08 Aug, 2016 24.46 24.46 23.51 23.66 31.95 Thousand
05 Aug, 2016 23.61 23.61 23.37 23.51 23.2 Thousand
04 Aug, 2016 23.28 23.61 23.28 23.61 14.86 Thousand
03 Aug, 2016 23.8 23.8 23.51 23.56 25.32 Thousand
02 Aug, 2016 23.89 23.89 23.8 23.8 15.82 Thousand
01 Aug, 2016 24.03 24.03 23.85 23.89 10.76 Thousand
29 Jul, 2016 23.99 24.32 23.99 24.22 22.36 Thousand