Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 24.65 24.65 24.37 24.46 52.01 Thousand
13 Jul, 2016 24.32 25.27 24.32 24.65 28.79 Thousand
12 Jul, 2016 24.56 24.65 24.27 24.65 36.91 Thousand
11 Jul, 2016 25.03 25.13 24.32 24.56 64.44 Thousand
08 Jul, 2016 25.41 25.41 25.41 25.41 -
07 Jul, 2016 26.83 26.88 25.22 25.41 216.21 Thousand
06 Jul, 2016 26.07 27.87 26.07 27.5 636.53 Thousand
05 Jul, 2016 25.27 25.36 25.08 25.36 58.06 Thousand
04 Jul, 2016 23.28 23.28 23.04 23.09 18.03 Thousand
01 Jul, 2016 23.28 23.28 23.28 23.28 4218.00