Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 23.51 23.51 23.28 23.28 7488.00
29 Jun, 2016 23.37 24.22 23.37 23.51 5277.00
28 Jun, 2016 23.23 23.28 23.23 23.23 18.98 Thousand
27 Jun, 2016 23.23 23.28 23.23 23.23 4407.00
24 Jun, 2016 23.8 23.8 22.94 22.94 10.54 Thousand
23 Jun, 2016 24.37 24.37 23.8 23.8 14.76 Thousand
22 Jun, 2016 23.75 23.8 23.7 23.7 10.71 Thousand
21 Jun, 2016 23.99 23.99 23.7 23.7 11.24 Thousand
20 Jun, 2016 24.18 24.18 23.99 23.99 30.84 Thousand
17 Jun, 2016 23.99 24.75 23.7 23.7 10.54 Thousand