Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 21.85 22.47 21.43 21.57 14.18 Thousand
21 Oct, 2016 21.85 22.0 21.52 22.0 7491.00
20 Oct, 2016 21.81 22.09 21.81 22.09 11.6 Thousand
19 Oct, 2016 22.28 22.33 22.0 22.0 14.13 Thousand
18 Oct, 2016 21.81 22.23 21.81 22.23 6411.00
17 Oct, 2016 22.09 22.09 22.09 22.09 4324.00
14 Oct, 2016 22.28 22.75 22.28 22.75 14.76 Thousand
13 Oct, 2016 22.66 23.32 22.28 22.28 10.54 Thousand
12 Oct, 2016 22.66 22.66 22.66 22.66 2109.00
11 Oct, 2016 21.81 22.8 21.81 22.66 11.6 Thousand