Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 55.94 55.94 54.04 54.52 61.27 Thousand
08 Mar, 2017 55.46 56.7 54.04 55.75 128.76 Thousand
07 Mar, 2017 56.03 57.65 56.03 56.13 67.5 Thousand
06 Mar, 2017 55.56 56.89 55.46 55.46 93.02 Thousand
03 Mar, 2017 57.36 58.97 55.56 56.89 128.68 Thousand
02 Mar, 2017 55.09 59.07 55.09 57.55 301.68 Thousand
01 Mar, 2017 56.89 56.89 53.76 53.76 475.93 Thousand
24 Feb, 2017 60.49 60.87 55.94 59.73 303.87 Thousand
23 Feb, 2017 62.29 62.29 59.83 60.87 203.66 Thousand
22 Feb, 2017 59.83 63.71 59.83 62.29 339.84 Thousand