Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 64.47 67.51 60.87 60.96 844.15 Thousand
20 Feb, 2017 72.82 72.82 66.37 67.6 1.11 Million
18 Feb, 2017 60.3 60.3 60.3 60.3 -
17 Feb, 2017 59.16 62.2 59.16 60.3 271.67 Thousand
16 Feb, 2017 61.44 61.44 58.97 59.26 237.04 Thousand
15 Feb, 2017 57.84 61.44 57.84 61.44 271.22 Thousand
14 Feb, 2017 59.73 60.68 57.46 57.84 289.1 Thousand
13 Feb, 2017 57.36 62.58 56.22 59.73 482.14 Thousand
10 Feb, 2017 57.74 58.78 55.94 57.36 529.09 Thousand
09 Feb, 2017 52.15 59.16 52.15 59.07 832.29 Thousand