Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 59.73 59.73 55.94 55.94 661.44 Thousand
07 Feb, 2017 66.84 66.84 56.98 62.1 885.61 Thousand
06 Feb, 2017 60.77 60.77 60.77 60.77 138.8 Thousand
03 Feb, 2017 54.04 55.28 53.09 55.28 380.44 Thousand
02 Feb, 2017 46.27 50.25 44.66 50.25 595.86 Thousand
24 Jan, 2017 45.7 45.7 42.85 45.7 795.48 Thousand
23 Jan, 2017 41.57 41.57 41.57 41.57 149.77 Thousand
20 Jan, 2017 34.42 37.83 34.32 37.83 415.48 Thousand
19 Jan, 2017 35.18 35.74 34.13 34.42 228.06 Thousand
18 Jan, 2017 35.18 35.18 33.33 34.13 225.07 Thousand