Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 49.49 49.68 48.64 48.92 47.46 Thousand
22 Mar, 2017 49.21 49.87 48.35 49.49 99.14 Thousand
21 Mar, 2017 48.64 49.3 48.54 49.02 54.95 Thousand
20 Mar, 2017 51.1 51.1 48.35 49.78 132.89 Thousand
17 Mar, 2017 53.09 53.09 50.25 51.67 171.16 Thousand
16 Mar, 2017 52.53 53.57 47.97 49.3 284.05 Thousand
15 Mar, 2017 54.14 54.14 53.0 53.09 99.8 Thousand
14 Mar, 2017 54.8 54.99 53.76 54.52 106.52 Thousand
13 Mar, 2017 55.75 55.75 54.8 54.8 69.71 Thousand
10 Mar, 2017 55.84 55.84 54.52 54.61 63.28 Thousand