Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 44.47 44.75 43.9 43.9 25.41 Thousand
07 Apr, 2017 45.51 45.51 44.47 44.56 51.68 Thousand
06 Apr, 2017 44.51 46.41 44.51 44.66 93.87 Thousand
05 Apr, 2017 43.8 45.51 43.14 44.51 77.57 Thousand
31 Mar, 2017 46.17 46.17 42.85 43.8 120.9 Thousand
30 Mar, 2017 43.8 46.93 43.8 45.04 147.66 Thousand
29 Mar, 2017 41.72 45.79 37.83 45.79 343.41 Thousand
28 Mar, 2017 45.04 45.04 40.96 41.72 232.08 Thousand
27 Mar, 2017 47.5 47.5 44.61 45.51 158.26 Thousand
24 Mar, 2017 49.11 49.3 48.35 48.35 85.53 Thousand