Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 33.66 33.66 33.66 33.66 1054.00
14 Dec, 2018 32.71 33.9 32.71 33.9 8437.00
13 Dec, 2018 34.23 34.23 32.38 33.56 33.75 Thousand
12 Dec, 2018 34.46 34.46 33.18 33.18 44.3 Thousand
11 Dec, 2018 37.21 37.21 34.42 35.7 32.69 Thousand
10 Dec, 2018 36.46 36.46 36.27 36.27 2109.00
07 Dec, 2018 36.22 36.27 36.03 36.17 6328.00
06 Dec, 2018 37.21 37.21 34.7 36.27 9492.00
05 Dec, 2018 36.03 36.36 34.42 36.36 40.06 Thousand
04 Dec, 2018 36.08 36.08 35.6 36.03 16.18 Thousand