Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.08 34.08 32.14 32.85 13.71 Thousand
28 Dec, 2018 32.09 32.76 32.09 32.76 4218.00
27 Dec, 2018 32.8 32.8 31.62 32.09 5273.00
26 Dec, 2018 32.24 32.43 31.38 32.19 20.04 Thousand
25 Dec, 2018 33.14 33.14 32.24 32.24 10.65 Thousand
24 Dec, 2018 32.8 33.18 32.24 32.66 15.01 Thousand
21 Dec, 2018 32.8 32.8 32.8 32.8 1056.00
20 Dec, 2018 32.99 32.99 30.91 32.14 4218.00
19 Dec, 2018 33.47 34.13 32.24 32.24 11.6 Thousand
18 Dec, 2018 33.61 33.61 32.43 33.47 9492.00