Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 31.86 32.99 31.86 32.99 3247.00
29 Jan, 2019 31.52 32.71 31.52 32.0 9492.00
28 Jan, 2019 32.47 33.18 31.95 31.95 16.87 Thousand
25 Jan, 2019 31.67 32.09 31.57 32.09 58 Thousand
24 Jan, 2019 31.48 32.43 31.48 32.43 9492.00
23 Jan, 2019 32.24 32.24 32.14 32.19 8437.00
22 Jan, 2019 32.09 33.94 32.09 33.94 3164.00
21 Jan, 2019 32.09 32.09 32.09 32.09 1054.00
18 Jan, 2019 33.04 33.04 31.9 31.9 14.76 Thousand
17 Jan, 2019 31.81 32.24 31.48 32.19 12.74 Thousand